USD 23.65
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 23.83 | 24.18 | 23.73 | 24.08 | 292.62 Thousand |
10 Jun, 2025 | 24.19 | 24.3 | 23.65 | 23.83 | 389.51 Thousand |
09 Jun, 2025 | 24.12 | 24.35 | 23.9 | 24.24 | 472.64 Thousand |
06 Jun, 2025 | 24.7 | 24.75 | 23.91 | 23.93 | 445.92 Thousand |
05 Jun, 2025 | 25.13 | 25.36 | 24.55 | 24.73 | 491.69 Thousand |
04 Jun, 2025 | 24.0 | 24.57 | 23.95 | 24.44 | 515.57 Thousand |
03 Jun, 2025 | 23.3 | 23.93 | 22.82 | 23.89 | 926.14 Thousand |
02 Jun, 2025 | 22.41 | 23.26 | 22.41 | 23.04 | 526.66 Thousand |
30 May, 2025 | 21.65 | 21.92 | 21.54 | 21.91 | 1.24 Million |
29 May, 2025 | 21.97 | 21.98 | 21.62 | 21.74 | 269.2 Thousand |
TFSA
TFX
TG
TEX
TFC
TFII