Triple Flag Precious Metals Corp (TFPM)
USD 23.65
(0.47%)
USD 23.65
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 20.04 | 20.12 | 19.75 | 19.96 | 473 Thousand |
| 12 May, 2025 | 21.22 | 21.27 | 20.01 | 20.09 | 762.3 Thousand |
| 09 May, 2025 | 21.75 | 22.07 | 21.57 | 22.07 | 498.6 Thousand |
| 08 May, 2025 | 21.94 | 22.0 | 21.47 | 21.47 | 742.9 Thousand |
| 07 May, 2025 | 21.97 | 22.1 | 21.66 | 21.9 | 546.8 Thousand |
| 06 May, 2025 | 22.0 | 22.21 | 21.79 | 22.05 | 405 Thousand |
| 05 May, 2025 | 21.6 | 21.69 | 21.2 | 21.62 | 488.1 Thousand |
| 02 May, 2025 | 21.05 | 21.17 | 20.6 | 20.94 | 644.2 Thousand |
| 01 May, 2025 | 20.34 | 20.73 | 20.34 | 20.65 | 441.2 Thousand |
| 30 Apr, 2025 | 20.0 | 20.79 | 19.87 | 20.79 | 330.2 Thousand |
TFSA
TFX
TG
TEX
TFC
TFII