Triple Flag Precious Metals Corp (TFPM)

USD 23.65

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 21.65 21.9 21.45 21.81 263.6 Thousand
27 May, 2025 21.63 22.0 21.55 21.56 458.1 Thousand
23 May, 2025 21.5 21.85 21.41 21.78 612.3 Thousand
22 May, 2025 21.3 21.3 21.02 21.13 638.5 Thousand
21 May, 2025 20.9 21.42 20.9 21.32 318 Thousand
20 May, 2025 20.33 20.83 20.27 20.81 383.9 Thousand
19 May, 2025 20.05 20.34 20.05 20.34 340 Thousand
16 May, 2025 19.54 19.92 19.41 19.89 2.89 Million
15 May, 2025 19.77 19.94 19.53 19.93 520.7 Thousand
14 May, 2025 19.75 19.86 19.36 19.65 541.6 Thousand