Triple Flag Precious Metals Corp (TFPM)

USD 27.28

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 11.67 11.67 10.98 11.58 15.9 Thousand
17 Oct, 2022 11.53 11.68 11.53 11.68 1800.00
14 Oct, 2022 11.8 11.8 11.66 11.67 12.6 Thousand
13 Oct, 2022 11.58 11.79 11.4 11.79 5300.00
12 Oct, 2022 11.76 11.82 11.57 11.69 12.6 Thousand
11 Oct, 2022 11.8 11.83 11.48 11.74 22.2 Thousand
10 Oct, 2022 11.96 11.96 11.9 11.9 400.00
07 Oct, 2022 12.4 12.4 11.98 12.02 9400.00
06 Oct, 2022 12.75 12.77 12.56 12.73 2100.00
05 Oct, 2022 12.87 12.87 12.74 12.75 2200.00