Triple Flag Precious Metals Corp (TFPM)

USD 27.7

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 12.81 12.98 12.79 12.98 4000.00
30 Sep, 2022 12.43 12.96 12.43 12.65 1700.00
29 Sep, 2022 12.3 12.44 12.15 12.26 6200.00
28 Sep, 2022 11.99 12.05 11.86 12.04 2100.00
27 Sep, 2022 11.87 11.87 11.76 11.76 1000.00
26 Sep, 2022 12.0 12.12 11.86 11.86 2700.00
23 Sep, 2022 12.5 12.5 12.08 12.09 30.7 Thousand
22 Sep, 2022 12.51 12.55 12.23 12.55 2900.00
21 Sep, 2022 12.27 12.53 12.27 12.3 2900.00
20 Sep, 2022 12.43 12.47 12.24 12.24 6600.00