Triple Flag Precious Metals Corp (TFPM)

USD 27.7

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 12.38 12.58 12.38 12.5 8200.00
16 Sep, 2022 12.37 12.52 12.33 12.49 1100.00
15 Sep, 2022 12.7 12.7 12.35 12.35 4800.00
14 Sep, 2022 13.01 13.01 12.6 12.72 2000.00
13 Sep, 2022 12.68 12.88 12.68 12.84 1000.00
12 Sep, 2022 12.34 12.75 12.32 12.63 24.4 Thousand
09 Sep, 2022 12.7 12.8 12.46 12.46 15.3 Thousand
08 Sep, 2022 12.42 12.72 12.42 12.67 17.5 Thousand
07 Sep, 2022 12.15 12.61 12.11 12.51 23.1 Thousand
06 Sep, 2022 12.6 12.6 12.2 12.28 26.9 Thousand