Triple Flag Precious Metals Corp (TFPM)

USD 27.37

(2.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 10.68 10.86 10.67 10.67 18.62 Thousand
17 Aug, 2022 10.85 10.85 10.85 10.85 145.00
16 Aug, 2022 10.84 10.9 10.83 10.85 2825.00
15 Aug, 2022 10.95 10.99 10.85 10.85 4361.00
12 Aug, 2022 11.09 11.09 11.04 11.04 5615.00
11 Aug, 2022 11.1 11.1 10.99 11.1 2295.00
10 Aug, 2022 10.9 11.1 10.8 10.92 53.49 Thousand
09 Aug, 2022 10.9 10.9 10.86 10.9 2115.00
08 Aug, 2022 11.13 11.16 11.13 11.16 380.00
05 Aug, 2022 11.1 11.1 11.1 11.1 100.00