Triple Flag Precious Metals Corp (TFPM)
USD 27.7
(-1.07%)
USD 27.7
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 12.1 | 12.67 | 12.1 | 12.6 | 4000.00 |
| 01 Sep, 2022 | 12.0 | 12.11 | 11.76 | 12.0 | 34.2 Thousand |
| 31 Aug, 2022 | 11.37 | 13.21 | 11.37 | 12.15 | 87.5 Thousand |
| 30 Aug, 2022 | 10.83 | 11.4 | 10.83 | 11.4 | 13.3 Thousand |
| 29 Aug, 2022 | 11.25 | 11.25 | 10.87 | 10.87 | 3075.00 |
| 26 Aug, 2022 | 11.28 | 11.31 | 10.98 | 11.2 | 5100.00 |
| 25 Aug, 2022 | 11.12 | 11.21 | 11.12 | 11.21 | 579.00 |
| 24 Aug, 2022 | 10.84 | 10.85 | 10.82 | 10.84 | 10.67 Thousand |
| 23 Aug, 2022 | 10.69 | 10.88 | 10.69 | 10.78 | 10.05 Thousand |
| 22 Aug, 2022 | 10.69 | 10.7 | 10.64 | 10.65 | 9146.00 |
TFSA
TFX
TG
TEX
TFC
TFII