Triple Flag Precious Metals Corp (TFPM)

USD 27.37

(2.16%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2022 13.16 13.16 13.16 13.16 20.00
02 Jun, 2022 12.99 13.25 12.96 13.16 1377.00
01 Jun, 2022 12.67 12.67 12.67 12.67 200.00
31 May, 2022 12.65 12.65 12.65 12.65 192.00
27 May, 2022 12.68 12.68 12.68 12.68 500.00
25 May, 2022 12.06 12.06 12.06 12.06 220.00
24 May, 2022 12.22 12.27 12.18 12.27 2490.00
20 May, 2022 12.56 12.57 12.02 12.23 2565.00
19 May, 2022 12.48 12.53 12.38 12.41 3705.00
18 May, 2022 11.97 11.97 11.95 11.95 385.00