Triple Flag Precious Metals Corp (TFPM)
USD 27.37
(2.16%)
USD 27.37
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 14.41 | 14.61 | 14.41 | 14.61 | 3166.00 |
| 02 May, 2022 | 14.36 | 14.36 | 14.06 | 14.2 | 4538.00 |
| 29 Apr, 2022 | 14.6 | 14.61 | 14.36 | 14.36 | 1925.00 |
| 28 Apr, 2022 | 14.35 | 14.43 | 14.31 | 14.43 | 2655.00 |
| 27 Apr, 2022 | 14.66 | 14.66 | 14.38 | 14.41 | 5560.00 |
| 26 Apr, 2022 | 14.8 | 14.8 | 14.67 | 14.67 | 668.00 |
| 25 Apr, 2022 | 15.07 | 15.07 | 14.6 | 14.75 | 3200.00 |
| 22 Apr, 2022 | 15.14 | 15.14 | 15.14 | 15.14 | 500.00 |
| 21 Apr, 2022 | 15.55 | 15.55 | 15.07 | 15.07 | 2020.00 |
| 20 Apr, 2022 | 16.24 | 16.24 | 15.78 | 15.85 | 1200.00 |
TFSA
TFX
TG
TEX
TFC
TFII