Triple Flag Precious Metals Corp (TFPM)

USD 27.37

(2.16%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 12.18 12.4 12.18 12.39 12.6 Thousand
16 May, 2022 12.82 12.82 12.4 12.4 25.83 Thousand
13 May, 2022 12.54 12.74 12.5 12.7 6322.00
12 May, 2022 13.33 13.34 12.68 12.68 8105.00
11 May, 2022 13.6 13.7 13.54 13.58 3678.00
10 May, 2022 13.6 13.6 13.6 13.6 515.00
09 May, 2022 14.1 14.27 13.06 13.06 8244.00
06 May, 2022 14.53 14.53 13.84 14.39 7433.00
05 May, 2022 14.6 14.6 14.21 14.6 9249.00
04 May, 2022 14.51 14.6 14.46 14.55 6334.00