Tegna Inc (TGNA)

USD 21.28

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 15.82 15.85 15.69 15.82 408.8 Thousand
27 Dec, 1985 15.75 16.01 15.75 15.75 1.17 Million
26 Dec, 1985 15.88 16.01 15.66 15.88 501.2 Thousand
24 Dec, 1985 15.75 15.98 15.69 15.75 288.4 Thousand
23 Dec, 1985 15.88 15.98 15.82 15.88 634.8 Thousand
20 Dec, 1985 16.01 16.01 15.75 16.01 793.6 Thousand
19 Dec, 1985 15.66 16.01 15.46 15.66 1.31 Million
18 Dec, 1985 15.53 15.62 15.43 15.53 1.17 Million
17 Dec, 1985 15.46 15.62 15.4 15.46 668 Thousand
16 Dec, 1985 15.53 15.69 15.24 15.53 2.08 Million