Tegna Inc (TGNA)

USD 21.05

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1986 15.34 15.53 15.34 15.34 673.2 Thousand
28 Jan, 1986 15.37 15.4 15.27 15.37 261.2 Thousand
27 Jan, 1986 15.37 15.46 15.3 15.37 409.6 Thousand
24 Jan, 1986 15.4 15.46 15.3 15.4 186.4 Thousand
23 Jan, 1986 15.4 15.43 15.18 15.4 462 Thousand
22 Jan, 1986 15.18 15.43 15.18 15.18 594 Thousand
21 Jan, 1986 15.43 15.56 15.24 15.43 386.4 Thousand
20 Jan, 1986 15.5 15.5 15.27 15.5 284 Thousand
17 Jan, 1986 15.34 15.56 15.21 15.34 670 Thousand
16 Jan, 1986 15.53 15.53 15.4 15.53 687.6 Thousand