Tegna Inc (TGNA)

USD 21.28

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 15.43 15.56 15.3 15.43 482.4 Thousand
13 Jan, 1986 15.24 15.56 15.18 15.24 561.6 Thousand
10 Jan, 1986 15.56 15.59 15.46 15.56 496.8 Thousand
09 Jan, 1986 15.43 15.62 15.3 15.43 818.4 Thousand
08 Jan, 1986 15.43 16.14 15.4 15.43 526.8 Thousand
07 Jan, 1986 16.1 16.1 15.85 16.1 575.2 Thousand
06 Jan, 1986 15.82 15.85 15.72 15.82 424.4 Thousand
03 Jan, 1986 15.85 15.85 15.46 15.85 310.8 Thousand
02 Jan, 1986 15.59 15.69 15.5 15.59 451.6 Thousand
31 Dec, 1985 15.69 15.91 15.69 15.69 676.8 Thousand