Tegna Inc (TGNA)

USD 16.36

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 May, 1985 15.18 15.3 14.98 15.18 300 Thousand
06 May, 1985 14.98 15.24 14.92 14.98 363.2 Thousand
03 May, 1985 14.98 15.14 14.86 14.98 496.8 Thousand
02 May, 1985 14.86 14.98 14.66 14.86 372.4 Thousand
01 May, 1985 14.73 15.18 14.73 14.73 179.2 Thousand
30 Apr, 1985 15.11 15.43 14.98 15.11 575.2 Thousand
29 Apr, 1985 15.24 15.24 14.98 15.24 256.4 Thousand
26 Apr, 1985 15.11 15.53 15.11 15.11 387.6 Thousand
25 Apr, 1985 15.24 15.91 14.89 15.24 2.09 Million
24 Apr, 1985 15.11 15.37 14.41 15.11 2.65 Million