Tegna Inc (TGNA)

USD 16.36

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1985 14.47 14.47 14.09 14.47 264.4 Thousand
22 Apr, 1985 14.02 14.28 14.02 14.02 151.6 Thousand
19 Apr, 1985 14.21 14.6 14.09 14.21 322.4 Thousand
18 Apr, 1985 14.6 14.66 14.53 14.6 216.8 Thousand
17 Apr, 1985 14.6 14.76 14.53 14.6 328.8 Thousand
16 Apr, 1985 14.73 14.82 14.47 14.73 184.4 Thousand
15 Apr, 1985 14.86 14.98 14.86 14.86 46.8 Thousand
12 Apr, 1985 14.92 14.92 14.79 14.92 214.8 Thousand
11 Apr, 1985 14.89 14.98 14.86 14.89 616.4 Thousand
10 Apr, 1985 15.11 15.4 14.95 15.11 1.2 Million