Tegna Inc (TGNA)

USD 16.36

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1985 14.73 14.89 14.7 14.73 250 Thousand
04 Apr, 1985 14.79 15.02 14.73 14.79 546 Thousand
03 Apr, 1985 14.95 15.05 14.95 14.95 284.8 Thousand
02 Apr, 1985 14.98 14.98 14.66 14.98 458.8 Thousand
01 Apr, 1985 14.6 14.6 14.47 14.6 275.6 Thousand
29 Mar, 1985 14.41 14.86 14.21 14.41 338 Thousand
28 Mar, 1985 14.76 15.05 14.73 14.76 465.2 Thousand
27 Mar, 1985 15.05 15.08 14.95 15.05 549.2 Thousand
26 Mar, 1985 15.02 15.08 14.98 15.02 717.2 Thousand
25 Mar, 1985 14.98 15.02 14.89 14.98 508 Thousand