USD 16.36
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 1985 | 14.73 | 14.89 | 14.7 | 14.73 | 250 Thousand |
04 Apr, 1985 | 14.79 | 15.02 | 14.73 | 14.79 | 546 Thousand |
03 Apr, 1985 | 14.95 | 15.05 | 14.95 | 14.95 | 284.8 Thousand |
02 Apr, 1985 | 14.98 | 14.98 | 14.66 | 14.98 | 458.8 Thousand |
01 Apr, 1985 | 14.6 | 14.6 | 14.47 | 14.6 | 275.6 Thousand |
29 Mar, 1985 | 14.41 | 14.86 | 14.21 | 14.41 | 338 Thousand |
28 Mar, 1985 | 14.76 | 15.05 | 14.73 | 14.76 | 465.2 Thousand |
27 Mar, 1985 | 15.05 | 15.08 | 14.95 | 15.05 | 549.2 Thousand |
26 Mar, 1985 | 15.02 | 15.08 | 14.98 | 15.02 | 717.2 Thousand |
25 Mar, 1985 | 14.98 | 15.02 | 14.89 | 14.98 | 508 Thousand |
TGS
TGT
THC
TGI
TGLB
TGLS