Tegna Inc (TGNA)

USD 16.36

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1985 14.47 14.82 14.47 14.47 278 Thousand
07 Mar, 1985 14.73 14.86 14.53 14.73 508 Thousand
06 Mar, 1985 14.79 14.79 14.6 14.79 732.8 Thousand
05 Mar, 1985 14.53 14.57 14.37 14.53 212 Thousand
04 Mar, 1985 14.47 14.73 14.41 14.47 277.2 Thousand
01 Mar, 1985 14.76 14.86 14.6 14.76 349.6 Thousand
28 Feb, 1985 14.73 14.73 14.21 14.73 278.4 Thousand
27 Feb, 1985 14.12 14.15 13.99 14.12 353.2 Thousand
26 Feb, 1985 14.12 14.15 13.57 14.12 292 Thousand
25 Feb, 1985 13.67 13.89 13.67 13.67 97.6 Thousand