Tegna Inc (TGNA)

USD 16.07

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1985 13.99 14.15 13.96 13.99 340 Thousand
04 Feb, 1985 13.96 13.99 13.7 13.96 372 Thousand
01 Feb, 1985 13.77 14.05 13.57 13.77 762.4 Thousand
31 Jan, 1985 14.15 14.34 14.12 14.15 288.4 Thousand
30 Jan, 1985 14.28 14.47 14.25 14.28 476.4 Thousand
29 Jan, 1985 14.21 14.21 13.83 14.21 404 Thousand
28 Jan, 1985 14.02 14.25 13.96 14.02 528.8 Thousand
25 Jan, 1985 14.09 14.09 13.93 14.09 804 Thousand
24 Jan, 1985 14.09 14.21 13.86 14.09 1.07 Million
23 Jan, 1985 13.8 13.83 13.61 13.8 868 Thousand