Tegna Inc (TGNA)

USD 16.36

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1985 13.83 14.15 13.83 13.83 374 Thousand
21 Feb, 1985 13.86 14.34 13.86 13.86 381.6 Thousand
20 Feb, 1985 14.41 14.63 14.25 14.41 521.6 Thousand
19 Feb, 1985 14.63 14.63 14.41 14.63 307.6 Thousand
15 Feb, 1985 14.44 14.44 14.28 14.44 218.4 Thousand
14 Feb, 1985 14.31 14.34 14.09 14.31 1.32 Million
13 Feb, 1985 14.25 14.28 13.64 14.25 520.4 Thousand
12 Feb, 1985 13.77 13.89 13.7 13.77 96.4 Thousand
11 Feb, 1985 13.83 14.09 13.83 13.83 308 Thousand
08 Feb, 1985 14.02 14.09 13.93 14.02 301.6 Thousand