Tegna Inc (TGNA)

USD 15.31

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1985 14.21 14.21 13.83 14.21 404 Thousand
28 Jan, 1985 14.02 14.25 13.96 14.02 528.8 Thousand
25 Jan, 1985 14.09 14.09 13.93 14.09 804 Thousand
24 Jan, 1985 14.09 14.21 13.86 14.09 1.07 Million
23 Jan, 1985 13.8 13.83 13.61 13.8 868 Thousand
22 Jan, 1985 13.86 14.15 13.77 13.86 881.6 Thousand
21 Jan, 1985 14.02 14.09 13.32 14.02 586.4 Thousand
18 Jan, 1985 13.38 13.48 13.29 13.38 400 Thousand
17 Jan, 1985 13.35 13.45 13.29 13.35 604 Thousand
16 Jan, 1985 13.51 13.77 13.45 13.51 738 Thousand