Tegna Inc (TGNA)

USD 16.07

(-2.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1985 12.39 12.39 12.23 12.39 467.2 Thousand
07 Jan, 1985 12.29 12.29 12.1 12.29 276.4 Thousand
04 Jan, 1985 12.07 12.17 12.04 12.07 204.8 Thousand
03 Jan, 1985 12.1 12.23 12.1 12.1 407.2 Thousand
02 Jan, 1985 12.2 12.23 12.04 12.2 344.8 Thousand
31 Dec, 1984 12.04 12.36 11.97 12.04 694.4 Thousand
28 Dec, 1984 12.17 12.29 12.04 12.17 315.6 Thousand
27 Dec, 1984 12.04 12.36 12.04 12.04 215.6 Thousand
26 Dec, 1984 12.29 12.45 12.29 12.29 88.4 Thousand
24 Dec, 1984 12.45 12.45 12.33 12.45 99.6 Thousand