Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 10.53 10.53 10.33 10.46 818.14 Thousand
11 Jul, 1984 10.63 10.69 10.53 10.56 3.62 Million
10 Jul, 1984 10.66 10.66 10.5 10.63 1.02 Million
09 Jul, 1984 10.63 10.66 10.36 10.66 1.29 Million
06 Jul, 1984 10.89 10.89 10.56 10.63 1.02 Million
05 Jul, 1984 10.86 10.95 10.86 10.92 357.84 Thousand
03 Jul, 1984 10.82 10.86 10.76 10.82 479.41 Thousand
02 Jul, 1984 10.92 10.99 10.72 10.82 383.07 Thousand
29 Jun, 1984 10.69 10.95 10.69 10.92 714.15 Thousand
28 Jun, 1984 10.86 10.92 10.66 10.66 397.6 Thousand