Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 11.15 11.15 10.72 10.86 768.44 Thousand
26 Jun, 1984 11.08 11.25 11.05 11.21 833.43 Thousand
25 Jun, 1984 11.18 11.21 10.95 11.08 786.79 Thousand
22 Jun, 1984 11.21 11.25 11.08 11.18 447.3 Thousand
21 Jun, 1984 11.31 11.31 10.99 11.21 756.97 Thousand
20 Jun, 1984 11.05 11.31 10.76 11.31 1.09 Million
19 Jun, 1984 10.76 11.15 10.69 11.05 1.4 Million
18 Jun, 1984 10.43 10.79 10.43 10.76 3.14 Million
15 Jun, 1984 10.5 10.69 10.43 10.43 409.83 Thousand
14 Jun, 1984 10.69 10.69 10.46 10.5 272.96 Thousand