Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 7.76 7.91 7.59 7.89 852.16 Thousand
30 Sep, 1982 7.85 7.85 7.69 7.76 599.84 Thousand
29 Sep, 1982 8.13 8.13 7.61 7.89 1.01 Million
28 Sep, 1982 8.2 8.5 8.13 8.17 3.85 Million
27 Sep, 1982 7.78 8.2 7.78 8.2 1.46 Million
24 Sep, 1982 7.67 7.83 7.59 7.76 791.38 Thousand
23 Sep, 1982 7.54 7.67 7.5 7.67 1.05 Million
22 Sep, 1982 7.41 7.67 7.41 7.54 878.54 Thousand
21 Sep, 1982 7.19 7.5 7.11 7.41 2.75 Million
20 Sep, 1982 7.19 7.19 6.98 7.19 3.89 Million