Tegna Inc (TGNA)
USD 20.97
(0.33%)
USD 20.97
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1982 | 7.28 | 7.28 | 7.08 | 7.19 | 924.42 Thousand |
| 16 Sep, 1982 | 7.45 | 7.48 | 7.32 | 7.32 | 1.07 Million |
| 15 Sep, 1982 | 7.37 | 7.54 | 7.32 | 7.45 | 821.2 Thousand |
| 14 Sep, 1982 | 7.24 | 7.5 | 7.24 | 7.37 | 791.38 Thousand |
| 13 Sep, 1982 | 7.08 | 7.15 | 7.08 | 7.15 | 409.45 Thousand |
| 10 Sep, 1982 | 7.06 | 7.13 | 7.0 | 7.08 | 387.66 Thousand |
| 09 Sep, 1982 | 7.11 | 7.15 | 6.98 | 7.06 | 1.2 Million |
| 08 Sep, 1982 | 7.06 | 7.22 | 6.93 | 7.11 | 1.36 Million |
| 07 Sep, 1982 | 7.19 | 7.28 | 7.06 | 7.06 | 783.35 Thousand |
| 03 Sep, 1982 | 7.06 | 7.28 | 7.06 | 7.19 | 762.7 Thousand |
TGS
TGT
THC
TGI
TGLB
TGLS