Tegna Inc (TGNA)

USD 21.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1987 25.63 26.61 25.63 25.96 2.11 Million
19 Mar, 1987 24.46 25.63 24.2 25.63 1.04 Million
18 Mar, 1987 24.06 24.33 24.06 24.33 1.01 Million
17 Mar, 1987 23.93 24.2 23.74 24.06 979.09 Thousand
16 Mar, 1987 23.8 23.8 23.41 23.8 753.15 Thousand
13 Mar, 1987 24.33 24.46 23.8 24.0 823.87 Thousand
12 Mar, 1987 24.33 24.78 24.26 24.33 790.61 Thousand
11 Mar, 1987 25.24 25.31 24.39 24.46 1.19 Million
10 Mar, 1987 24.72 25.05 24.59 24.98 815.08 Thousand
09 Mar, 1987 24.72 25.24 24.06 24.72 826.17 Thousand