Tegna Inc (TGNA)

USD 20.97

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 19.49 19.72 19.32 19.49 883.13 Thousand
05 Dec, 1986 20.08 20.14 19.42 19.68 1.11 Million
04 Dec, 1986 19.91 20.08 19.81 20.01 691.21 Thousand
03 Dec, 1986 19.98 19.98 19.75 19.85 1.65 Million
02 Dec, 1986 19.94 20.21 19.78 19.98 1.52 Million
01 Dec, 1986 19.75 19.88 19.36 19.88 828.08 Thousand
28 Nov, 1986 19.88 19.98 19.68 19.75 613.98 Thousand
26 Nov, 1986 19.62 19.91 19.55 19.91 661.39 Thousand
25 Nov, 1986 19.68 19.75 19.45 19.62 1.29 Million
24 Nov, 1986 19.13 19.81 19.09 19.62 1.06 Million