Tegna Inc (TGNA)

USD 20.97

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1986 19.68 19.68 19.39 19.55 1.3 Million
19 Dec, 1986 19.16 19.75 19.09 19.75 2.51 Million
18 Dec, 1986 19.42 19.55 19.26 19.26 833.43 Thousand
17 Dec, 1986 19.68 19.68 19.29 19.42 1.27 Million
16 Dec, 1986 19.88 20.08 19.42 19.75 1.34 Million
15 Dec, 1986 19.16 19.75 19.0 19.75 959.59 Thousand
12 Dec, 1986 19.55 19.65 19.16 19.19 657.57 Thousand
11 Dec, 1986 19.98 19.98 19.39 19.55 1.34 Million
10 Dec, 1986 19.55 20.08 19.49 19.98 962.65 Thousand
09 Dec, 1986 19.55 19.78 19.49 19.52 830.37 Thousand