Tegna Inc (TGNA)

USD 20.97

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 19.81 20.93 19.75 20.86 1.56 Million
06 Jan, 1987 19.62 19.75 19.23 19.62 722.94 Thousand
05 Jan, 1987 19.42 19.49 19.26 19.36 1.56 Million
02 Jan, 1987 18.93 19.16 18.93 19.13 532.94 Thousand
31 Dec, 1986 18.8 19.09 18.77 18.87 879.31 Thousand
30 Dec, 1986 18.83 18.9 18.73 18.8 815.08 Thousand
29 Dec, 1986 19.32 19.32 18.83 18.83 440.42 Thousand
26 Dec, 1986 19.23 19.32 19.09 19.26 314.25 Thousand
24 Dec, 1986 19.06 19.36 18.96 19.29 1.17 Million
23 Dec, 1986 19.49 19.55 19.03 19.06 1.3 Million