Tegna Inc (TGNA)

USD 20.97

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1986 18.67 19.13 18.64 18.83 1.12 Million
20 Nov, 1986 18.51 18.6 18.24 18.6 1.59 Million
19 Nov, 1986 18.44 18.57 18.28 18.44 3.23 Million
18 Nov, 1986 19.0 19.23 18.34 18.51 1.02 Million
17 Nov, 1986 18.9 19.03 18.9 19.0 388.42 Thousand
14 Nov, 1986 19.0 19.23 18.9 18.96 738.62 Thousand
13 Nov, 1986 19.23 19.23 19.03 19.09 1.06 Million
12 Nov, 1986 19.23 19.23 19.03 19.16 583.4 Thousand
11 Nov, 1986 19.19 19.29 19.09 19.16 558.93 Thousand
10 Nov, 1986 19.26 19.26 19.09 19.23 669.04 Thousand