Tegna Inc (TGNA)

USD 20.97

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1986 19.23 19.26 18.93 18.96 1.14 Million
23 Oct, 1986 18.54 19.49 18.51 19.32 2.46 Million
22 Oct, 1986 18.87 19.03 18.44 18.51 607.87 Thousand
21 Oct, 1986 18.93 19.0 18.67 18.9 684.33 Thousand
20 Oct, 1986 18.96 19.0 18.64 18.87 667.51 Thousand
17 Oct, 1986 19.16 19.16 18.83 19.06 412.13 Thousand
16 Oct, 1986 19.39 19.55 18.93 19.19 1.57 Million
15 Oct, 1986 19.09 19.52 18.96 19.36 1.3 Million
14 Oct, 1986 18.64 18.96 18.6 18.96 810.49 Thousand
13 Oct, 1986 18.77 18.77 18.6 18.67 241.62 Thousand