Tegna Inc (TGNA)

USD 21.17

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1986 18.51 18.54 18.34 18.47 583.4 Thousand
06 Oct, 1986 18.31 18.57 18.18 18.44 876.25 Thousand
03 Oct, 1986 18.64 18.77 18.21 18.24 1.22 Million
02 Oct, 1986 18.21 18.7 18.18 18.57 981.77 Thousand
01 Oct, 1986 18.18 18.57 18.05 18.28 1.56 Million
30 Sep, 1986 17.79 18.15 17.72 18.05 1.59 Million
29 Sep, 1986 17.98 17.98 17.53 17.72 696.56 Thousand
26 Sep, 1986 17.98 18.15 17.82 17.98 942.01 Thousand
25 Sep, 1986 18.47 18.7 18.08 18.21 1.23 Million
24 Sep, 1986 18.57 18.67 18.44 18.47 1.02 Million