Tegna Inc (TGNA)

USD 21.17

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1986 18.41 18.57 18.24 18.57 946.59 Thousand
22 Sep, 1986 17.72 18.41 17.72 18.38 1.34 Million
19 Sep, 1986 17.36 17.72 17.23 17.72 1.95 Million
18 Sep, 1986 17.39 17.59 17.3 17.36 1.15 Million
17 Sep, 1986 17.88 17.88 17.2 17.43 2.24 Million
16 Sep, 1986 18.11 18.11 17.69 17.82 1.69 Million
15 Sep, 1986 18.44 18.57 17.79 18.11 2.06 Million
12 Sep, 1986 18.7 18.77 17.79 18.31 2.56 Million
11 Sep, 1986 18.87 19.0 17.79 18.57 2.89 Million
10 Sep, 1986 19.49 19.55 19.32 19.39 595.63 Thousand