Tegna Inc (TGNA)

USD 21.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 19.59 19.59 19.36 19.59 1.33 Million
05 Sep, 1986 19.94 19.94 19.62 19.62 799.79 Thousand
04 Sep, 1986 19.94 20.08 19.65 19.94 1.25 Million
03 Sep, 1986 19.88 19.94 19.36 19.94 1.35 Million
02 Sep, 1986 20.27 20.34 20.01 20.08 1.21 Million
29 Aug, 1986 20.21 20.27 19.98 20.14 1.62 Million
28 Aug, 1986 20.27 20.44 20.11 20.21 774.56 Thousand
27 Aug, 1986 20.4 20.47 20.14 20.24 939.71 Thousand
26 Aug, 1986 19.81 20.27 19.81 20.27 895.36 Thousand
25 Aug, 1986 20.21 20.21 19.75 19.81 606.34 Thousand