Tegna Inc (TGNA)

USD 21.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 1986 22.03 22.09 21.71 22.03 746.4 Thousand
28 May, 1986 21.96 22.15 21.83 21.96 1.26 Million
27 May, 1986 21.64 21.74 20.87 21.64 457.6 Thousand
23 May, 1986 20.87 21.26 20.75 20.87 839.2 Thousand
22 May, 1986 20.94 21.26 20.59 20.94 1.01 Million
21 May, 1986 20.65 20.94 20.49 20.65 458.4 Thousand
20 May, 1986 20.49 20.49 20.04 20.49 621.2 Thousand
19 May, 1986 20.23 20.36 20.2 20.23 366.8 Thousand
16 May, 1986 20.49 20.52 19.88 20.49 619.6 Thousand
15 May, 1986 20.46 20.62 20.04 20.46 816.4 Thousand