Tegna Inc (TGNA)

USD 21.16

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 1986 19.56 19.72 19.24 19.56 686.8 Thousand
12 May, 1986 19.66 19.66 19.27 19.66 302 Thousand
09 May, 1986 19.4 19.59 19.08 19.4 1.46 Million
08 May, 1986 19.4 19.47 18.73 19.4 1.42 Million
07 May, 1986 18.79 18.79 18.44 18.79 724.4 Thousand
06 May, 1986 18.63 18.82 18.44 18.63 384.4 Thousand
05 May, 1986 18.7 18.7 18.5 18.7 365.6 Thousand
02 May, 1986 18.63 18.82 18.47 18.63 1.06 Million
01 May, 1986 18.63 18.89 18.44 18.63 903.2 Thousand
30 Apr, 1986 18.82 19.34 18.7 18.82 398.4 Thousand