Tegna Inc (TGNA)

USD 21.16

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1986 19.27 19.34 19.02 19.27 426.4 Thousand
28 Apr, 1986 19.34 19.34 18.76 19.34 1.5 Million
25 Apr, 1986 18.76 18.76 18.28 18.76 425.2 Thousand
24 Apr, 1986 18.73 18.89 18.73 18.73 234 Thousand
23 Apr, 1986 18.66 19.02 18.6 18.66 404 Thousand
22 Apr, 1986 18.95 19.85 18.7 18.95 566.4 Thousand
21 Apr, 1986 19.66 19.75 19.08 19.66 821.6 Thousand
18 Apr, 1986 19.27 19.34 19.15 19.27 277.2 Thousand
17 Apr, 1986 19.4 19.47 19.24 19.4 484 Thousand
16 Apr, 1986 19.53 19.59 19.08 19.53 634 Thousand