Tegna Inc (TGNA)

USD 21.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1986 18.99 19.05 18.82 18.99 395.2 Thousand
27 Mar, 1986 18.95 19.08 18.44 18.95 927.6 Thousand
26 Mar, 1986 18.31 18.57 18.25 18.31 465.2 Thousand
25 Mar, 1986 18.44 18.63 18.38 18.44 242 Thousand
24 Mar, 1986 18.5 18.54 18.06 18.5 517.2 Thousand
21 Mar, 1986 17.93 18.73 17.93 17.93 878 Thousand
20 Mar, 1986 18.31 18.6 18.18 18.31 599.6 Thousand
19 Mar, 1986 18.47 18.6 18.31 18.47 506 Thousand
18 Mar, 1986 18.6 18.66 18.38 18.6 597.6 Thousand
17 Mar, 1986 18.66 18.92 18.41 18.66 376.8 Thousand