Tegna Inc (TGNA)

USD 21.05

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1986 17.99 17.99 17.61 17.99 937.2 Thousand
26 Feb, 1986 17.61 17.77 17.54 17.61 695.2 Thousand
25 Feb, 1986 17.51 17.67 17.51 17.51 532.4 Thousand
24 Feb, 1986 17.45 17.8 17.42 17.45 450.8 Thousand
21 Feb, 1986 17.54 17.54 17.03 17.54 1 Million
20 Feb, 1986 17.0 17.0 16.65 17.0 695.2 Thousand
19 Feb, 1986 16.87 17.19 16.81 16.87 634.8 Thousand
18 Feb, 1986 17.19 17.29 16.94 17.19 826.4 Thousand
14 Feb, 1986 16.9 16.94 16.84 16.9 708.4 Thousand
13 Feb, 1986 16.78 16.87 16.62 16.78 583.2 Thousand