Tegna Inc (TGNA)

USD 21.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1986 18.92 18.95 18.38 18.92 992 Thousand
13 Mar, 1986 18.34 18.57 18.25 18.34 790.8 Thousand
12 Mar, 1986 18.34 18.7 18.22 18.34 767.6 Thousand
11 Mar, 1986 18.18 18.25 17.83 18.18 956.4 Thousand
10 Mar, 1986 17.83 17.93 17.42 17.83 397.2 Thousand
07 Mar, 1986 17.77 17.86 17.51 17.77 753.6 Thousand
06 Mar, 1986 17.45 17.77 17.42 17.45 232.8 Thousand
05 Mar, 1986 17.64 17.7 17.26 17.64 460 Thousand
04 Mar, 1986 17.74 18.15 17.67 17.74 638.4 Thousand
03 Mar, 1986 17.93 18.25 17.93 17.93 532.4 Thousand