Tegna Inc (TGNA)

USD 21.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1986 16.78 16.87 16.62 16.78 583.2 Thousand
12 Feb, 1986 16.9 17.0 16.71 16.9 812.4 Thousand
11 Feb, 1986 16.78 17.03 16.78 16.78 819.6 Thousand
10 Feb, 1986 16.84 16.84 16.42 16.84 494.8 Thousand
07 Feb, 1986 16.42 16.46 15.82 16.42 508.4 Thousand
06 Feb, 1986 16.3 16.3 16.07 16.3 396.8 Thousand
05 Feb, 1986 16.07 16.2 15.88 16.07 396.4 Thousand
04 Feb, 1986 16.1 16.33 15.88 16.1 882.8 Thousand
03 Feb, 1986 15.98 16.07 15.66 15.98 549.6 Thousand
31 Jan, 1986 15.59 15.72 15.43 15.59 533.2 Thousand