Transportadora de Gas del Sur SA ADR (TGS)
USD 25.47
(-3.08%)
USD 25.47
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25.92 | 26.38 | 25.24 | 25.65 | 369.5 Thousand |
| 25 Feb, 2025 | 27.06 | 27.06 | 25.3 | 26.07 | 433.3 Thousand |
| 24 Feb, 2025 | 27.7 | 28.43 | 26.4 | 26.99 | 230.9 Thousand |
| 21 Feb, 2025 | 28.68 | 28.82 | 27.12 | 27.42 | 128.2 Thousand |
| 20 Feb, 2025 | 27.29 | 28.45 | 26.78 | 28.29 | 210 Thousand |
| 19 Feb, 2025 | 27.9 | 28.23 | 26.99 | 27.27 | 237.5 Thousand |
| 18 Feb, 2025 | 25.84 | 28.14 | 25.41 | 27.97 | 655.9 Thousand |
| 14 Feb, 2025 | 27.73 | 27.82 | 27.12 | 27.27 | 183.4 Thousand |
| 13 Feb, 2025 | 26.55 | 27.89 | 26.36 | 27.75 | 510.8 Thousand |
| 12 Feb, 2025 | 25.26 | 26.8 | 24.99 | 26.43 | 489.9 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA