Transportadora de Gas del Sur SA ADR (TGS)
USD 26.44
(-0.38%)
USD 26.44
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 26.55 | 27.89 | 26.36 | 27.75 | 510.8 Thousand |
| 12 Feb, 2025 | 25.26 | 26.8 | 24.99 | 26.43 | 489.9 Thousand |
| 11 Feb, 2025 | 25.86 | 26.11 | 24.9 | 25.91 | 727.8 Thousand |
| 10 Feb, 2025 | 26.46 | 27.1 | 26.03 | 26.41 | 378.2 Thousand |
| 07 Feb, 2025 | 27.57 | 27.8 | 25.84 | 26.46 | 517.8 Thousand |
| 06 Feb, 2025 | 27.59 | 28.34 | 27.32 | 28.09 | 194.8 Thousand |
| 05 Feb, 2025 | 27.79 | 28.08 | 27.4 | 27.62 | 177.8 Thousand |
| 04 Feb, 2025 | 27.93 | 28.5 | 27.86 | 28.2 | 157.8 Thousand |
| 03 Feb, 2025 | 27.49 | 28.32 | 27.0 | 27.74 | 265.2 Thousand |
| 31 Jan, 2025 | 29.49 | 29.5 | 27.88 | 28.24 | 218.2 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA