Transportadora de Gas del Sur SA ADR (TGS)
USD 22.22
(3.01%)
USD 22.22
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 18.21 | 18.99 | 18.03 | 18.95 | 116.1 Thousand |
| 13 May, 2024 | 18.73 | 18.85 | 18.05 | 18.3 | 214.3 Thousand |
| 10 May, 2024 | 19.3 | 19.53 | 18.5 | 18.67 | 136.6 Thousand |
| 09 May, 2024 | 19.29 | 19.4 | 18.8 | 19.2 | 218.7 Thousand |
| 08 May, 2024 | 19.59 | 20.16 | 19.34 | 19.4 | 314.5 Thousand |
| 07 May, 2024 | 19.71 | 20.16 | 18.94 | 19.5 | 345.3 Thousand |
| 06 May, 2024 | 19.64 | 19.92 | 18.99 | 19.61 | 254.1 Thousand |
| 03 May, 2024 | 18.6 | 19.85 | 18.27 | 19.2 | 283.3 Thousand |
| 02 May, 2024 | 18.17 | 18.7 | 18.01 | 18.5 | 145.4 Thousand |
| 01 May, 2024 | 17.48 | 18.4 | 17.19 | 18.1 | 158.9 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA