Transportadora de Gas del Sur SA ADR (TGS)
USD 22.22
(3.01%)
USD 22.22
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 15.38 | 15.87 | 14.9 | 15.63 | 542.9 Thousand |
| 15 Apr, 2024 | 16.75 | 16.98 | 15.56 | 15.6 | 377.6 Thousand |
| 12 Apr, 2024 | 17.51 | 17.56 | 16.8 | 16.9 | 126 Thousand |
| 11 Apr, 2024 | 17.35 | 17.47 | 16.89 | 17.44 | 177.3 Thousand |
| 10 Apr, 2024 | 17.48 | 17.83 | 17.04 | 17.37 | 272.5 Thousand |
| 09 Apr, 2024 | 18.27 | 18.51 | 17.28 | 17.66 | 307.1 Thousand |
| 08 Apr, 2024 | 18.6 | 19.0 | 17.8 | 18.08 | 418.8 Thousand |
| 05 Apr, 2024 | 16.86 | 19.95 | 16.86 | 18.55 | 1.08 Million |
| 04 Apr, 2024 | 17.07 | 17.52 | 16.68 | 16.72 | 389.2 Thousand |
| 03 Apr, 2024 | 15.3 | 17.16 | 15.28 | 17.09 | 1.13 Million |
TGT
THC
THG
TGLB
TGLS
TGNA