Transportadora de Gas del Sur SA ADR (TGS)
USD 22.22
(3.01%)
USD 22.22
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 17.5 | 18.09 | 17.21 | 17.58 | 468.4 Thousand |
| 29 Apr, 2024 | 16.86 | 17.79 | 16.54 | 17.45 | 281.8 Thousand |
| 26 Apr, 2024 | 16.25 | 16.82 | 16.23 | 16.81 | 130.3 Thousand |
| 25 Apr, 2024 | 15.8 | 16.32 | 15.44 | 16.13 | 213.3 Thousand |
| 24 Apr, 2024 | 16.67 | 16.76 | 15.87 | 15.96 | 210.1 Thousand |
| 23 Apr, 2024 | 17.09 | 17.62 | 16.57 | 16.57 | 268.2 Thousand |
| 22 Apr, 2024 | 15.98 | 17.15 | 15.79 | 16.99 | 343.9 Thousand |
| 19 Apr, 2024 | 15.55 | 16.27 | 15.44 | 15.95 | 162.1 Thousand |
| 18 Apr, 2024 | 15.62 | 15.94 | 15.42 | 15.51 | 230.3 Thousand |
| 17 Apr, 2024 | 15.67 | 15.91 | 15.45 | 15.59 | 230.4 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA