Transportadora de Gas del Sur SA ADR (TGS)
USD 32.17
(4.99%)
USD 32.17
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 23.22 | 23.68 | 22.47 | 22.5 | 780.7 Thousand |
| 22 Sep, 2025 | 22.9 | 23.73 | 21.99 | 22.65 | 718.3 Thousand |
| 19 Sep, 2025 | 20.17 | 20.93 | 19.74 | 20.6 | 1.33 Million |
| 18 Sep, 2025 | 22.01 | 22.01 | 20.05 | 20.12 | 887 Thousand |
| 17 Sep, 2025 | 22.25 | 22.51 | 21.75 | 22.06 | 640.2 Thousand |
| 16 Sep, 2025 | 21.56 | 22.33 | 21.47 | 22.25 | 814 Thousand |
| 15 Sep, 2025 | 21.56 | 22.0 | 21.09 | 21.18 | 611.5 Thousand |
| 12 Sep, 2025 | 22.65 | 22.65 | 21.01 | 21.09 | 386 Thousand |
| 11 Sep, 2025 | 23.3 | 24.01 | 22.33 | 22.61 | 408.7 Thousand |
| 10 Sep, 2025 | 22.24 | 23.74 | 22.24 | 23.33 | 528.6 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA