Transportadora de Gas del Sur SA ADR (TGS)
USD 32.17
(4.99%)
USD 32.17
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 21.31 | 21.54 | 20.72 | 20.72 | 329 Thousand |
| 06 Oct, 2025 | 21.34 | 21.54 | 20.94 | 21.27 | 579 Thousand |
| 03 Oct, 2025 | 20.76 | 21.26 | 20.5 | 21.17 | 512.1 Thousand |
| 02 Oct, 2025 | 20.73 | 20.88 | 20.01 | 20.78 | 546.2 Thousand |
| 01 Oct, 2025 | 20.97 | 21.68 | 20.29 | 20.34 | 433.8 Thousand |
| 30 Sep, 2025 | 21.56 | 21.59 | 20.83 | 21.03 | 744.7 Thousand |
| 29 Sep, 2025 | 21.9 | 21.97 | 21.24 | 21.57 | 524.3 Thousand |
| 26 Sep, 2025 | 22.3 | 23.47 | 21.9 | 21.9 | 531.4 Thousand |
| 25 Sep, 2025 | 23.16 | 23.16 | 22.3 | 22.63 | 743.5 Thousand |
| 24 Sep, 2025 | 24.06 | 24.5 | 22.96 | 23.16 | 577.3 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA