Transportadora de Gas del Sur SA ADR (TGS)
USD 27.87
(0.04%)
USD 27.87
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 26.22 | 26.51 | 24.47 | 24.74 | 438 Thousand |
| 10 Jul, 2025 | 26.74 | 27.05 | 26.3 | 26.32 | 306.3 Thousand |
| 09 Jul, 2025 | 27.93 | 28.17 | 26.7 | 26.86 | 363.5 Thousand |
| 08 Jul, 2025 | 26.42 | 28.08 | 26.18 | 27.9 | 357.4 Thousand |
| 07 Jul, 2025 | 26.98 | 26.98 | 26.21 | 26.35 | 524.7 Thousand |
| 03 Jul, 2025 | 26.47 | 27.69 | 26.41 | 27.09 | 229.6 Thousand |
| 02 Jul, 2025 | 26.03 | 27.01 | 26.03 | 26.55 | 347.3 Thousand |
| 01 Jul, 2025 | 25.4 | 26.44 | 25.4 | 26.07 | 583.62 Thousand |
| 30 Jun, 2025 | 26.51 | 26.94 | 25.51 | 25.9 | 423.94 Thousand |
| 27 Jun, 2025 | 27.13 | 27.72 | 26.75 | 27.29 | 596.5 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA